Aurizon - Aktienkurs

Aktienkurs
3.08
Täglich Wechseln
0.02 0.65%
Monatlich
4.05%
Jährlich
-14.21%
Q3 Prognose
2.99

Preis Chg Tag Jahr Datum
China Merchants Holdings 14.30 -0.12 -0.83% 19.17% 2025-06-30
MTR 28.20 0.05 0.18% 14.17% 2025-06-30
Ainsworth Game Technology 0.92 -0.01 -0.54% 2.23% 2025-07-01
AGL Energy 9.97 0.15 1.53% -7.26% 2025-07-02
Air New Zealand 0.58 -0.01 -0.85% 8.41% 2025-07-01
Aristocrat Leisure 66.35 0.68 1.04% 33.80% 2025-07-02
APA 8.41 0.14 1.69% 6.46% 2025-07-02
Aurizon 3.08 0.02 0.65% -14.21% 2025-07-02
Brambles 23.30 -0.02 -0.09% 66.55% 2025-07-02
Comfortdelgro 1.44 0.01 0.70% 6.67% 2025-07-01
Cleanaway Waste Management 2.76 0.04 1.29% 1.29% 2025-07-02
Mainfreight 67.00 -0.15 -0.22% -1.62% 2025-07-01
Atlas Arteria 5.08 -0.01 -0.20% -1.36% 2025-07-01
Hutchison Port 0.18 0.002 1.15% 33.33% 2025-07-01
Origin Energy 10.99 0.12 1.10% 1.29% 2025-07-02
Qantas Airways 10.51 -0.26 -2.37% 76.85% 2025-07-02
Qube Holdings 4.32 0.03 0.58% 17.90% 2025-07-02
SATS 3.07 0.03 0.99% 8.48% 2025-07-01
Star Entertainment 0.14 0.003 2.22% -70.95% 2025-07-02
Tabcorp 0.74 -0.002 -0.27% 7.74% 2025-07-02
Transurban 13.90 0.04 0.25% 12.88% 2025-07-02

Preis Tag Jahr Datum
Australia All Ordinaries 8813 40.70 0.46% 10.35% 2025-07-02
AU50 8404 39.10 0.47% 10.28% 2025-07-02
ASX200 8554 13.40 0.16% 10.53% 2025-07-02